The Prague Stock Exchange and RM-System - daily results dne 30.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.25 | +6.17% | 10 535 376 | 436 147 | 24.80 | +6.43% | 1 099 058 | 45 100 | ||||||
| AKRO OPF GLOBAL. | 340.20 | -2.80% | 27 706 | 80 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.78 | +0.18% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 265.00 | +1.77% | 1 214 052 | 197 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 82.30 | -8.55% | 1 394 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.10 | +2.62% | 3 227 | 15 | ||||||||||
| BRENT CRUDE OIL | 153.45 | -0.32% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 129.29 | -0.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 716.50 | -4.79% | 0 | 0 | ||||||||||
| BUX VB-AFT | 237.30 | +0.13% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 644.00 | +0.80% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 91.51 | +3.28% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 31.10 | +6.14% | 50 400 | 1 500 | ||||||||||
| CECE TL | 193.41 | +2.27% | 0 | 0 | ||||||||||
| CECE TS 3450 | 193.51 | -1.88% | 95 150 | 500 | ||||||||||
| CECE VB-AFT | 661.30 | +0.84% | 0 | 0 | ||||||||||
| CECEXT | 437.40 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
