The Prague Stock Exchange and RM-System - daily results dne 30.6.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005 30.6.2005  29.6.2005  28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 30.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					490.00	+4.25%	23 520	48
AKRO OPF GLOBAL.					488.20	+0.02%	21 969	45
AKRO OPF PROG.SPOL					482.00	+1.47%	7 230	15
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					59.90	+9.50%	6 290	105
BOHEMIA CRYS.GROUP					243.10	0.00%	12 155	50
BRISK TÁBOR					753.40	+0.18%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 212.00	0.00%	66 518 701	54 804
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 371.00	+1.63%	8 492 139	6 231
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›