The Prague Stock Exchange and RM-System - daily results dne 31.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2003 5.2.2003 4.2.2003 3.2.2003 31.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 153.00 | -5.55% | 4 590 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 105.00 | -0.09% | 9 840 | 90 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.60 | +0.27% | 3 378 | 46 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 404 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 102.53 | +5.00% | 0 | 0 | 101.50 | -0.58% | 193 236 | 1 902 | ||||||
| ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 82.60 | +2.99% | 6 812 | 83 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | -9.90% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | +8.69% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 181.10 | +0.55% | 0 | 0 | ||||||||||
| BELAGRA | 235.00 | -9.51% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.00 | -0.01% | 0 | 0 | ||||||||||
| BMT | 306.10 | +0.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.70 | +6.39% | 12 570 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 492.80 | -4.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.70 | 0.00% | 2 200 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 839.40 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
