The Prague Stock Exchange and RM-System - daily results dne 31.12.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.1.2003 3.1.2003 2.1.2003 31.12.2002 30.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 115.10 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 107.00 | +1.42% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 75.60 | +0.66% | 0 | 0 | ||||||||||
| ALIACHEM | 70.60 | 0.00% | 1 412 | 20 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 78.60 | +4.52% | 78 600 | 1 000 | ||||||||||
| ARCELORMITTAL | 89.00 | +2.29% | 32 040 | 360 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 198.00 | -10.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 141.20 | -5.92% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 758.00 | +1.05% | 0 | 0 | ||||||||||
| BMT | 208.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 177.10 | +3.44% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 498.70 | +5.45% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.70 | +0.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 590.00 | -0.01% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 145.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
