The Prague Stock Exchange and RM-System - daily results dne 31.3.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.80 | +0.16% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.40 | -6.32% | 1 066 | 144 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 86.40 | -9.05% | 37 988 | 413 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 48 759 | 546 | ||||||
| ATAS NÁCHOD | 437.70 | -0.34% | 0 | 0 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 282.50 | +0.85% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 200.00 | 0.00% | 4 802 | 24 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 910.20 | -8.98% | 1 820 | 2 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.20 | +4.62% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 522.60 | -4.98% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 750.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
