The Prague Stock Exchange and RM-System - daily results dne 31.5.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.29 | +0.49% | 177 568 | 9 815 | 18.20 | +0.55% | 127 652 | 7 091 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 220.10 | -4.80% | 13 206 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 217.00 | -2.51% | 6 538 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.60 | -0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 241.00 | +1.80% | 0 | 0 | ||||||||||
| BRENT TL | 147.38 | -1.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 130.38 | -1.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 122.27 | +2.95% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 375.50 | +0.59% | 0 | 0 | ||||||||||
| CECEXT | 233.60 | -0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 267.30 | -0.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 76.66 | -2.39% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 120.13 | -3.51% | 11 635 428 | 94 882 | 121.50 | -2.33% | 545 277 | 4 465 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
