The Prague Stock Exchange and RM-System - daily results dne 31.7.2006
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.8.2006 3.8.2006 2.8.2006 1.8.2006 31.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 393.00 | -1.45% | 5 895 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 400.00 | +1.26% | 200 000 | 500 | ||||||||||
| ARCELORMITTAL | 2 350.00 | -2.08% | 165 500 | 70 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.50 | -2.72% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -7.48% | 6 600 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 337.00 | +0.53% | 86 119 141 | 63 896 | ||||||||||
| CPI FIM | 2 435.00 | -0.81% | 107 746 922 | 43 931 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.60 | +1.57% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 693.30 | +3.01% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.80 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 43.20 | +0.46% | 0 | 0 | ||||||||||
| ČEZ | 815.20 | -0.51% | 1 270 028 056 | 1 542 932 | 822.00 | +0.55% | 6 773 066 | 8 236 | ||||||
| ||||||||||||||
