The Prague Stock Exchange and RM-System - daily results dne 4.10.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.10.2006 9.10.2006 6.10.2006 5.10.2006 4.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 418.20 | -0.04% | 18 825 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 433.30 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 600.00 | -0.23% | 1 078 413 | 406 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 75.00 | -2.21% | 136 050 | 1 814 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.40 | +0.97% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 425.40 | +6.35% | 342 540 | 800 | ||||||||||
| CETV | 1 532.00 | -0.91% | 60 076 533 | 39 283 | ||||||||||
| CPI FIM | 2 895.00 | +1.51% | 143 226 411 | 49 765 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 589.10 | -1.82% | 476 600 | 800 | ||||||||||
| CUKROVAR VRBÁTKY | 2 950.90 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 699.90 | -0.01% | 10 499 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 843.10 | +9.99% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
