The Prague Stock Exchange and RM-System - daily results dne 4.10.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.10.2007 9.10.2007 8.10.2007 5.10.2007 4.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 54.85 | -0.49% | 5 493 668 | 99 876 | 55.00 | -2.13% | 1 082 071 | 19 531 | ||||||
| AKRO OPF GLOBAL. | 467.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 356.70 | -0.69% | 44 497 | 7 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 141.40 | -8.77% | 5 232 | 37 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.20 | -0.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.65 | -0.19% | 106 400 | 1 000 | ||||||||||
| BRENT TS | 28.00 | +5.26% | 56 600 | 2 000 | ||||||||||
| BRENT TURBO LONG | 52.40 | -1.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 174.51 | +2.65% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 209.60 | +0.77% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 85.61 | -3.71% | 45 400 | 500 | ||||||||||
| CECE TL | 279.60 | +1.16% | 0 | 0 | ||||||||||
| CECE TS | 75.51 | -4.30% | 0 | 0 | ||||||||||
| CECEXT | 538.80 | +0.26% | 108 280 | 200 | ||||||||||
| CETV | 1 831.00 | -0.16% | 97 592 840 | 52 838 | 1 841.90 | -0.16% | 296 814 | 160 | ||||||
| CEZ FUT DEC07 | 1 230.00 | +1.99% | 367 000 | 3 | ||||||||||
| ||||||||||||||
