The Prague Stock Exchange and RM-System - daily results dne 4.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.90 | +2.96% | 470 408 | 34 559 | 13.90 | +2.96% | 424 322 | 30 685 | ||||||
| AKRO OPF GLOBAL. | 172.50 | +2.01% | 12 942 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.34 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 070.00 | +0.65% | 361 834 | 120 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.05 | +0.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | +1.70% | 70 800 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 691.00 | -5.53% | 0 | 0 | ||||||||||
| BRENT TL | 83.65 | +4.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.80 | +5.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.76 | -4.94% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.01 | +2.51% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 206.70 | +2.89% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 140.80 | +4.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | +2.08% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 138.95 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
