The Prague Stock Exchange and RM-System - daily results dne 4.5.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 84.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 376.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 1 257 367 | 1 214 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 87.45 | +0.23% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 683.00 | -0.06% | 0 | 0 | ||||||||||
BRENT TL | 106.35 | +0.28% | 0 | 0 | ||||||||||
BRENT TL+ | 85.45 | +0.35% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 193.20 | -0.08% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 321.60 | +0.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 360.30 | +0.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 174.60 | +1.69% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|