The Prague Stock Exchange and RM-System - daily results dne 4.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.11 | -0.22% | 287 035 | 31 402 | 9.30 | +2.19% | 472 103 | 51 490 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.08 | -0.10% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 435.00 | -0.16% | 118 825 | 49 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 68.00 | -1.30% | 846 | 13 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.60 | -1.65% | 1 968 | 30 | ||||||||||
| BONUS GARANT CZK | 93.64 | +0.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | +1.29% | 0 | 0 | ||||||||||
| BRENT TL | 76.50 | +1.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.60 | +1.82% | 234 400 | 4 000 | ||||||||||
| BRENT TS 151,07 | 188.40 | +0.53% | 0 | 0 | ||||||||||
| BRENT TS 70 | 23.90 | -0.83% | 104 400 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 142.72 | -0.76% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 124.85 | -0.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 120.45 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
