The Prague Stock Exchange and RM-System - daily results dne 4.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.20 | +1.41% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.30 | +0.33% | 125 589 | 1 395 | ||||||||||
| AKRO OPF PROG.SPOL | 66.70 | +0.30% | 4 998 | 75 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.10 | +0.13% | 2 105 | 28 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 368 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.00 | +1.44% | 33 848 | 478 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 4 600 | 100 | 56.00 | -9.67% | 9 856 | 176 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.30 | -10.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 230.10 | +0.04% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 127.60 | -8.26% | 2 297 | 18 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 528.00 | -7.77% | 120 468 | 210 | ||||||||||
| BIOPHARM VÚBVL | 750.70 | +0.02% | 0 | 0 | ||||||||||
| BMT | 267.10 | -9.97% | 801 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 113.80 | -2.81% | 341 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 420.00 | -2.32% | 2 100 | 5 | ||||||||||
| ||||||||||||||
