The Prague Stock Exchange and RM-System - daily results dne 5.1.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2005  10.1.2005  7.1.2005  6.1.2005 5.1.2005

The Prague Sotck Exchange and RM-System - daily results - 5.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					420.00	-0.33%	17 220	41
AKRO OPF GLOBAL.					376.00	+3.01%	0	0
AKRO OPF PROG.SPOL					356.50	0.00%	0	0
ATAS NÁCHOD					402.60	+0.62%	0	0
AVIA					36.70	0.00%	0	0
BMT					569.30	-0.07%	0	0
BOHEMIA CRYS.GROUP					245.10	-2.77%	2 941	12
BOHEMIA-LÁZNĚ					800.70	0.00%	0	0
BRISK TÁBOR					1 050.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	+2.52%	39 760	28
CONCORDIA INV.IF					297.80	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›