The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 274 361 | 413 | 651.10 | 0.00% | 9 767 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 20.90 | +19.42% | 18 706 | 895 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | +0.98% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 31 776 | 353 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +0.51% | 935 | 12 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 368 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 446.00 | -9.89% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +2.70% | 72 463 | 1 919 | ||||||
| AQUASERV | 738.20 | +13.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 525 | 50 | ||||||
| ATAS NÁCHOD | 142.30 | +0.14% | 0 | 0 | ||||||||||
| AVIA | 13.00 | -9.09% | 585 | 45 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 176.20 | +0.11% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| BELAGRA | 564.20 | +7.28% | 38 930 | 69 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 445.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
