The Prague Stock Exchange and RM-System - daily results dne 5.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.9.2002 10.9.2002 9.9.2002 6.9.2002 5.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.50 | +0.22% | 13 661 | 152 | ||||||||||
| AKRO OPF PROG.SPOL | 67.00 | +0.44% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.26% | 2 920 | 39 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 387 | 184 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.80 | -4.57% | 16 527 | 240 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 50.40 | -10.00% | 3 377 | 67 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.90 | -9.87% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 230.00 | -0.04% | 9 200 | 40 | ||||||||||
| B.G.M. HOLDING | 130.40 | +2.19% | 1 304 | 10 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 540.00 | +2.27% | 16 680 | 31 | ||||||||||
| BIOPHARM VÚBVL | 825.60 | +9.97% | 0 | 0 | ||||||||||
| BMT | 240.40 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.10 | +1.14% | 26 924 | 234 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 435.00 | +3.57% | 0 | 0 | ||||||||||
| ||||||||||||||
