The Prague Stock Exchange and RM-System - daily results dne 6.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2007 9.11.2007 8.11.2007 7.11.2007 6.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 53.24 | +0.38% | 877 824 | 16 468 | 53.90 | +2.86% | 148 401 | 2 776 | ||||||
| AKRO OPF GLOBAL. | 447.00 | 0.00% | 29 055 | 65 | ||||||||||
| AKRO OPF PROG.SPOL | 440.20 | 0.00% | 15 407 | 35 | ||||||||||
| ARCELORMITTAL | 6 270.00 | +5.34% | 1 777 530 | 290 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 123.40 | -10.51% | 1 111 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 226.90 | +4.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.05 | +1.65% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 78.59 | +4.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 166.61 | +2.59% | 83 750 | 500 | ||||||||||
| CECE OIL&GAS TL | 204.60 | +0.24% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.51 | -0.22% | 0 | 0 | ||||||||||
| CECE TL | 308.80 | +2.32% | 0 | 0 | ||||||||||
| CECEXT | 541.80 | +0.41% | 0 | 0 | ||||||||||
| CETV | 2 059.00 | -5.68% | 104 046 551 | 49 362 | 2 071.90 | -5.64% | 1 155 164 | 540 | ||||||
| CEZ FUT DEC07 | 1 391.00 | +1.53% | 278 500 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 391.00 | +1.53% | 0 | 0 | ||||||||||
| CPI FIM | 2 889.00 | +2.67% | 61 702 843 | 21 536 | 2 882.00 | +2.92% | 1 230 423 | 428 | ||||||
| ||||||||||||||
