The Prague Stock Exchange and RM-System - daily results dne 7.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.1.2008 10.1.2008 9.1.2008 8.1.2008 7.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 40.64 | -1.76% | 6 088 023 | 149 985 | 40.50 | -3.57% | 179 730 | 4 430 | ||||||
| AKRO OPF GLOBAL. | 448.60 | +0.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.03 | -0.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 305.00 | -1.94% | 1 561 217 | 253 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 125.00 | +3.13% | 38 750 | 310 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.00 | +6.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.25 | -0.56% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 19.50 | +10.80% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.40 | -1.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 827.50 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 90.91 | -10.71% | 340 200 | 3 500 | ||||||||||
| CECE BONUS III | 2 801.00 | -1.13% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 149.71 | -1.51% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 75.81 | -4.52% | 0 | 0 | ||||||||||
| CECE TL | 226.90 | -4.02% | 347 250 | 1 500 | ||||||||||
| CECE TS 3450 | 184.41 | +5.31% | 176 500 | 1 000 | ||||||||||
| CECEXT | 485.00 | -1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
