The Prague Stock Exchange and RM-System - daily results dne 7.10.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 12.33 | -1.83% | 462 483 | 37 116 | 12.70 | 273 705 | 21 914 | |||||||
AKRO OPF GLOBAL. | 0 | 0 | ||||||||||||
AKRO OPF PROG.SPOL | 320.00 | 79 360 | 248 | |||||||||||
ALT ENERG GAR II | 98.20 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 816.00 | 827 089 | 216 | |||||||||||
ATAS NÁCHOD | 0 | 0 | ||||||||||||
AVIA | 60.00 | 15 300 | 255 | |||||||||||
BOHEMIA CRYS.GROUP | 0 | 0 | ||||||||||||
BRENT CRUDE OIL | 109.95 | -2.66% | 109 100 | 1 000 | ||||||||||
BRENT TS 151,07 | 122.90 | +0.57% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 59.20 | -4.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0 | 0 | ||||||||||||
BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 46.51 | -22.37% | 49 150 | 1 000 | ||||||||||
CECE BONUS III | 1 880.00 | +0.86% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 43.50 | -8.61% | 0 | 0 | ||||||||||
CECE TELE 850 | 68.90 | -1.01% | 0 | 0 | ||||||||||
CECE TL 989,66 | 218.70 | -3.06% | 0 | 0 | ||||||||||
CECE TS 3450 | 375.90 | +0.86% | 570 400 | 1 500 | ||||||||||
|