The Prague Stock Exchange and RM-System - daily results dne 7.2.2001

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2001  12.2.2001  9.2.2001  8.2.2001 7.2.2001

The Prague Sotck Exchange and RM-System - daily results - 7.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					7.30	-9.87%	0	0
1.IF ŽIVNOBANKA	673.00	+1.20%	288 110	430	659.00	+0.45%	173 270	263
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					36.50	-1.35%	0	0
ADAMOVSKÉ STROJ.	146.00	-1.90%	438	3	270.20	+3.64%	9 738	39
AERO HOLDING	13.70	+4.58%	17 810	1 300
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 545.00	-0.06%	0	0
AGRA PŘELOUČ					1.80	-5.26%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.80	0.00%	0	0
AGROGALAS FRÝDLANT					52.00	0.00%	0	0
AGROKLAS SLAVKOV					118.00	0.00%	0	0
AGRO-MORAVOINVEST					21.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					66.00	0.00%	0	0
‹‹ First 60     Next 20 ›