The Prague Stock Exchange and RM-System - daily results dne 7.2.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2013  12.2.2013  11.2.2013  8.2.2013 7.2.2013

The Prague Sotck Exchange and RM-System - daily results - 7.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.85	0.00%	9 202	371	24.50	0.00%	25 113	1 025
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					651.10	+0.01%	0	0
AKRO OPF PROG.SPOL					620.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 291 520	1 273 200
BRENT CRUDE OIL	118.90	+1.23%	0	0
BRENT INDEX SHORT	883.50	-0.43%	0	0
BRENT TL	171.60	+1.45%	0	0
BRENT TL+	156.25	+1.66%	0	0
BRENT TS 151,07	67.65	-2.31%	20 145	300
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	277.40	-0.29%	0	0
CEETX INDEX LONG	312.00	-0.54%	0	0
CEETX TL 800	129.25	-0.65%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	102.60	+1.58%	4 203 026	40 919	102.00	+0.89%	622 677	6 048
CEZ TL 450	186.80	-6.65%	0	0
CEZ TL 520	113.80	-10.50%	0	0
‹‹ First 60     Next 20 ›