The Prague Stock Exchange and RM-System - daily results dne 7.3.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.3.2013 12.3.2013 11.3.2013 8.3.2013 7.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.00 | 0.00% | 1 465 638 | 63 731 | 22.80 | 0.00% | 247 571 | 10 866 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | -0.01% | 26 651 | 41 | ||||||||||
| AKRO OPF PROG.SPOL | 570.00 | -0.03% | 39 905 | 70 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.45 | -0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 957.50 | -0.64% | 0 | 0 | ||||||||||
| BRENT TL | 167.60 | -0.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.55 | -0.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.25 | -2.46% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 281.70 | -0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.30 | -0.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.60 | -0.07% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 97.00 | -2.90% | 2 475 089 | 25 394 | 96.00 | -3.71% | 612 482 | 6 304 | ||||||
| CEZ TL 450 | 187.25 | +2.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 350.40 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
