The Prague Stock Exchange and RM-System - daily results dne 7.8.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.39 | +0.17% | 79 086 | 4 648 | 17.40 | +1.16% | 29 206 | 1 690 | ||||||
| AKRO OPF GLOBAL. | 340.00 | +0.44% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 338.00 | -3.45% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.11 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 515.00 | +0.09% | 16 610 | 3 | ||||||||||
| ATAS NÁCHOD | 351.00 | +6.04% | 0 | 0 | ||||||||||
| AVIA | 79.80 | -0.74% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 223.70 | +0.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 135.65 | +1.27% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 38.20 | +1.60% | 38 600 | 1 000 | ||||||||||
| BRENT TS 151,07 | 52.40 | +0.96% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 106.90 | +1.42% | 54 100 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | +11.07% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.40 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 153.30 | -1.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 461.00 | +0.04% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 120.20 | -3.30% | 0 | 0 | ||||||||||
| CECE TELE 850 | 119.00 | -2.47% | 0 | 0 | ||||||||||
| CECE TS 3450 | 225.10 | +5.33% | 0 | 0 | ||||||||||
| ||||||||||||||
