The Prague Stock Exchange and RM-System - daily results dne 7.8.2014

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2014  12.8.2014  11.8.2014  8.8.2014 7.8.2014

The Prague Sotck Exchange and RM-System - daily results - 7.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					80.00	0.00%	959 300	12 010
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					435.00	0.00%	0	0
AKRO OPF PROG.SPOL					435.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					306.10	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	128.85	-0.39%	0	0
BRENT INDEX SHORT	933.70	+0.14%	0	0
BRENT TL	184.20	-0.24%	0	0
BRENT TL+	166.65	-0.30%	0	0
BRENT TS 151,07	73.30	+0.55%	0	0
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
CECEXT	287.30	-0.59%	0	0
CEETX INDEX LONG	311.00	+0.32%	0	0
CEETX TL 800	122.25	+0.70%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	50.50	+0.40%	2 444 293	48 140	50.00	0.00%	825 150	16 305
‹‹ First 60     Next 20 ›