The Prague Stock Exchange and RM-System - daily results dne 8.11.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 662.00 | +0.15% | 528 506 | 798 | 652.00 | +0.29% | 196 069 | 301 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 150.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 77.17 | -5.00% | 0 | 0 | 65.00 | +1.56% | 1 545 | 24 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 130.00 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 32.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 70.00 | +1.44% | 1 470 | 21 | ||||||||||
AGRO-TEX | 37.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 18.10 | 0.00% | 959 | 53 | ||||||||||
AGROWEST | 34.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 71.10 | 0.00% | 3 564 | 50 | ||||||||||
AKRO OPF GLOBAL. | 89.00 | -3.26% | 21 932 | 246 | ||||||||||
|