The Prague Stock Exchange and RM-System - daily results dne 8.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.11.2010 11.11.2010 10.11.2010 9.11.2010 8.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.68 | +1.41% | 368 405 | 19 782 | 18.50 | +0.54% | 148 180 | 7 975 | ||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 225.00 | +1.80% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.04 | -0.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.40 | +0.54% | 73 400 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 504.00 | +1.69% | 0 | 0 | ||||||||||
BRENT TL | 88.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 73.80 | -0.14% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 149.00 | +1.78% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 13.90 | +9.54% | 28 200 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 207.00 | -1.19% | 0 | 0 | ||||||||||
CECE BONUS III | 2 071.00 | -1.24% | 0 | 0 | ||||||||||
CECE VB-AFT | 524.20 | -1.02% | 0 | 0 | ||||||||||
CECEXT | 323.50 | -1.16% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 457.30 | -0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 363.40 | -0.55% | 0 | 0 | ||||||||||
|