The Prague Stock Exchange and RM-System - daily results dne 8.6.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.09 | -1.41% | 363 473 | 39 974 | 9.20 | -1.07% | 54 731 | 5 972 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.88 | -0.14% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 490.00 | +0.56% | 114 376 | 47 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 69.00 | +1.47% | 6 215 | 93 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.02 | +0.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.40 | +1.83% | 284 600 | 4 000 | ||||||||||
| BRENT TL | 78.60 | +1.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | +1.44% | 127 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 190.80 | +1.06% | 0 | 0 | ||||||||||
| BRENT TS 70 | 23.40 | +0.43% | 103 400 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 142.72 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 126.95 | -2.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 230.00 | -1.28% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 119.15 | -2.77% | 0 | 0 | ||||||||||
| ||||||||||||||
