The Prague Stock Exchange and RM-System - daily results dne 8.7.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.7.2009 13.7.2009 10.7.2009 9.7.2009 8.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.67 | -0.23% | 54 727 | 6 418 | 8.60 | 0.00% | 58 584 | 6 857 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.22 | +0.15% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 030.00 | +6.11% | 22 100 | 11 | ||||||||||
| ATAS NÁCHOD | 565.60 | +19.83% | 31 101 | 55 | ||||||||||
| AVIA | 49.50 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.31 | -0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.10 | 0.00% | 61 900 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 2 305.00 | +2.40% | 0 | 0 | ||||||||||
| BRENT TL | 63.50 | -1.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 48.70 | -2.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 195.40 | +1.77% | 0 | 0 | ||||||||||
| BRENT TS 70 | 34.50 | +6.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 003.20 | -20.00% | 28 437 | 28 | ||||||||||
| BUX VB-AFT | 135.81 | -3.28% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 113.95 | -4.04% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 50.25 | -9.05% | 0 | 0 | ||||||||||
| ||||||||||||||
