The Prague Stock Exchange and RM-System - daily results dne 8.7.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.7.2009 13.7.2009 10.7.2009 9.7.2009 8.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.67 | -0.23% | 54 727 | 6 418 | 8.60 | 0.00% | 58 584 | 6 857 | ||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.22 | +0.15% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 030.00 | +6.11% | 22 100 | 11 | ||||||||||
ATAS NÁCHOD | 565.60 | +19.83% | 31 101 | 55 | ||||||||||
AVIA | 49.50 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.31 | -0.22% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.10 | 0.00% | 61 900 | 1 000 | ||||||||||
BRENT INDEX SHORT | 2 305.00 | +2.40% | 0 | 0 | ||||||||||
BRENT TL | 63.50 | -1.24% | 0 | 0 | ||||||||||
BRENT TL+ | 48.70 | -2.21% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 195.40 | +1.77% | 0 | 0 | ||||||||||
BRENT TS 70 | 34.50 | +6.15% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 003.20 | -20.00% | 28 437 | 28 | ||||||||||
BUX VB-AFT | 135.81 | -3.28% | 0 | 0 | ||||||||||
CECE BANKING 200 | 113.95 | -4.04% | 0 | 0 | ||||||||||
CECE BANKING 450 | 50.25 | -9.05% | 0 | 0 | ||||||||||
CECE BONUS III | 1 150.00 | -0.35% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 95.05 | -1.45% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 81.00 | +2.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.20 | -0.23% | 0 | 0 | ||||||||||
CECEXT | 221.90 | -0.36% | 0 | 0 | ||||||||||
CETV | 370.00 | -2.86% | 35 657 110 | 98 225 | 367.00 | -0.84% | 469 377 | 1 292 | ||||||
CEZ FUT DEC09 | 845.10 | +3.05% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 840.10 | +2.44% | 83 000 | 1 | ||||||||||
CEZ TL 340 | 543.60 | +6.23% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.69 | +9.32% | 110 700 | 3 000 | ||||||||||
CPI FIM | 151.51 | +3.77% | 597 961 | 4 019 | 150.00 | +0.67% | 120 141 | 796 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 273.20 | -0.73% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 030.00 | +1.38% | 0 | 0 | ||||||||||
CTX | 359.60 | +0.67% | 0 | 0 | ||||||||||
CTX TS 1900 | 139.91 | -0.21% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 770.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 845.00 | +3.17% | 833 904 871 | 989 702 | 843.00 | +2.93% | 8 455 248 | 10 051 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 5 928 433 | 6 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 1 931 627 | 2 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 198.00 | -0.75% | 0 | 0 | ||||||||||
|