The Prague Stock Exchange and RM-System - daily results dne 8.7.2019

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2019  11.7.2019  10.7.2019  9.7.2019 8.7.2019

The Prague Sotck Exchange and RM-System - daily results - 8.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					151.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	103 975	1
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
APPLE INC.					4 575.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	122 300	12
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	-2.00%	510 556	50
AQUILA RAF 5,25/22	100.00	0.00%	11 153 252	223
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					530.00	+1.92%	7 950	15
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	91.00	-1.09%	5 493 113	60 076	91.00	0.00%	202 300	2 200
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	101.02	+0.77%	71 082	70 000
BORUSSIA DORTMUND	228.00	0.00%	0	0
‹‹ First 60     Next 20 ›