The Prague Stock Exchange and RM-System - daily results dne 9.4.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2013  12.4.2013  11.4.2013  10.4.2013 9.4.2013

The Prague Sotck Exchange and RM-System - daily results - 9.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.45	+0.64%	2 182 132	93 376	23.40	+0.42%	1 013 186	43 423
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					630.00	0.00%	0	0
AKRO OPF PROG.SPOL					594.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	113.35	+0.13%	0	0
BRENT INDEX SHORT	1 010.00	-0.30%	0	0
BRENT TL	159.45	+0.13%	0	0
BRENT TL+	143.20	+0.28%	0	0
BRENT TS 151,07	90.70	-0.71%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	270.20	+0.22%	0	0
CEETX INDEX LONG	308.30	+1.05%	0	0
CEETX TL 800	121.85	+2.52%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	78.45	-1.32%	3 783 191	49 318	77.20	-1.66%	424 306	5 506
CEZ TL 450	145.75	+2.97%	0	0
CEZ TS 1050	388.10	-1.60%	0	0
‹‹ First 60     Next 20 ›