The Prague Stock Exchange and RM-System - daily results dne 9.7.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 169.00 | -10.34% | 180 046 | 963 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | +3.22% | 57 263 | 360 | ||||||||||
ALIACHEM | 85.00 | 0.00% | 0 | 0 | 81.60 | 0.00% | 653 | 8 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +2.63% | 281 | 36 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.60 | +0.10% | 22 631 | 242 | ||||||
ARCELORMITTAL | 175.00 | +3.00% | 288 660 | 1 673 | 170.00 | +5.45% | 288 220 | 1 672 | ||||||
ATAS NÁCHOD | 369.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 286.00 | +10.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 240.00 | +2.12% | 1 440 | 6 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 197.70 | 0.00% | 0 | 0 | ||||||||||
BMT | 398.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 207.50 | -0.04% | 6 225 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 590.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 640.50 | +5.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
|