The Prague Stock Exchange and RM-System - daily results dne 9.8.2012

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2012  14.8.2012  13.8.2012  10.8.2012 9.8.2012

The Prague Sotck Exchange and RM-System - daily results - 9.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.34	-0.54%	357 146	19 300	18.40	0.00%	3 188	175
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					240.10	0.00%	0	0
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BOHEMIA CRYS.GROUP					80.20	+6.79%	0	0
BRENT CRUDE OIL	118.10	+0.06%	0	0
BRENT INDEX SHORT	1 087.00	+1.40%	0	0
BRENT TL	166.67	0.00%	0	0
BRENT TL+	150.11	+0.02%	0	0
BRENT TS 151,07	96.01	-0.16%	48 830	500
BRNĚN.VODÁR.A KAN.					1 011.00	+1.10%	0	0
CECE VB-AFT	423.40	0.00%	0	0
CECEXT	261.70	+1.51%	0	0
CEETX INDEX LONG	288.30	+0.87%	0	0
CEETX TL 800	104.79	+2.80%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	105.50	+2.27%	10 604 427	100 880	105.80	+2.42%	1 133 407	10 776
CEZ FUT SEP12	715.10	0.00%	0	0
‹‹ First 60     Next 20 ›