The Prague Stock Exchange and RM-System - daily results dne 1.12.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 701.00 | +3.68% | 590 960 | 220 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 638.00 | -1.84% | 57 126 | 90 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 908.00 | +0.89% | 5 616 237 | 6 201 | 921.90 | +1.60% | 54 203 | 59 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.60 | -8.43% | 23 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 066.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 194.00 | -0.51% | 15 652 669 | 80 397 | 194.90 | +0.52% | 53 406 | 274 | ||||||
| TOP5 ENERGY GARANT | 98.71 | +0.02% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 181.00 | +2.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 244.00 | +1.63% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 12 240 | 18 | ||||||
| TESLA KARLÍN | 370.00 | -2.63% | 7 180 | 19 | ||||||||||
| ||||||||||||||
