The Prague Stock Exchange and RM-System - daily results dne 10.11.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 604.80 | +3.52% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 825.10 | +1.58% | 0 | 0 | ||||||||||
| ŽĎAS | 594.00 | +0.67% | 8 907 | 15 | ||||||||||
| ZENTIVA | 1 084.00 | -1.00% | 229 256 547 | 211 136 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 872.40 | -2.45% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.10 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.60 | +1.74% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 351.20 | +4.52% | 0 | 0 | ||||||||||
| VÍTKOVICE | 290.00 | +10.56% | 3 738 294 | 12 885 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 59.80 | -2.76% | 598 | 10 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 587.60 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 140.00 | -2.77% | 23 520 | 168 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -3.42% | 46 345 | 32 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 242.00 | -1.10% | 445 081 670 | 1 851 290 | 238.50 | -3.90% | 353 327 | 1 468 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 267.60 | -2.49% | 0 | 0 | ||||||||||
| ||||||||||||||
