The Prague Stock Exchange and RM-System - daily results dne 10.12.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.12.2001 13.12.2001 12.12.2001 11.12.2001 10.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 460.00 | +9.21% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 820.00 | -1.99% | 36 400 | 20 | 1 760.00 | +3.52% | 64 079 | 37 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 147.25 | -5.00% | 0 | 0 | 151.30 | -7.17% | 56 726 | 360 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 38.50 | 0.00% | 3 003 | 78 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 148.10 | +0.81% | 6 648 | 45 | ||||||||||
ZZN TEPLICE | 35.20 | +0.28% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 156.00 | -0.06% | 10 921 | 70 | ||||||||||
ZZN SVITAVY | 117.80 | +9.99% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 251.00 | +0.19% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 140.40 | +0.07% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.00 | -7.69% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 261.40 | +9.97% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 171.00 | +2.95% | 5 985 | 35 | ||||||||||
ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
|