The Prague Stock Exchange and RM-System - daily results dne 10.4.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 467.10 | -6.80% | 16 621 | 35 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 351.00 | +6.62% | 4 702 | 2 | 2 595.00 | +3.80% | 72 523 | 28 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.40 | -0.10% | 15 512 | 85 | ||||||
| ZZN PRAHA | 115.00 | -9.52% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 131.10 | 0.00% | 2 884 | 22 | ||||||||||
| ZZN POLABÍ | 13.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 149.00 | -9.80% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 126.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 242.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | -1.14% | 17 400 | 40 | 430.00 | +0.23% | 66 231 | 154 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | +6.27% | 2 880 | 1 | 2 172.60 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 680.00 | +5.00% | 0 | 0 | 1 852.00 | -1.51% | 7 408 | 4 | ||||||
| ZBROJOVKA BRNO | 15.20 | -0.65% | 228 | 15 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 731.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 412.10 | +0.20% | 47 769 | 14 | ||||||||||
| ||||||||||||||
