The Prague Stock Exchange and RM-System - daily results dne 10.8.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 404.30 | +4.04% | 24 579 | 60 | ||||||||||
ŽOSKA | 24.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 39.70 | -8.10% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 777.00 | +1.19% | 7 108 | 4 | 1 763.50 | -0.36% | 63 518 | 36 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 36.00 | -2.70% | 360 | 10 | ||||||||||
ŽĎAS | 174.90 | +4.99% | 0 | 0 | 140.50 | +0.21% | 3 934 | 28 | ||||||
ZZV PRACHATICE | 31.40 | -9.77% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 126.10 | +6.14% | 14 830 | 118 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 123.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 109.30 | -9.96% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 180.00 | +5.26% | 0 | 0 | ||||||||||
ZZN POLEPY | 43.30 | 0.00% | 996 | 23 | ||||||||||
ZZN POLABÍ | 10.50 | 0.00% | 0 | 0 | ||||||||||
|