The Prague Stock Exchange and RM-System - daily results dne 11.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.80 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | +0.39% | 81 730 | 46 | 1 734.30 | -0.91% | 41 675 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 843 000 | 1 405 | 595.00 | +1.08% | 537 145 | 901 | ||||||
| ŽIHELSKÝ STATEK | 40.40 | +1.25% | 1 091 | 27 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 118.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 56 980 | 518 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 920 | 33 | ||||||
| ŽĎAS | 235.00 | +0.08% | 11 750 | 50 | 197.90 | -5.03% | 16 225 | 78 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 30.00 | 0.00% | 510 | 17 | ||||||||||
| ZZN TRUTNOV | 44.90 | -9.65% | 2 604 | 58 | ||||||||||
| ZZN TEPLICE | 35.30 | +9.96% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
