The Prague Stock Exchange and RM-System - daily results dne 12.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.11.1999 17.11.1999 16.11.1999 15.11.1999 12.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 85.60 | -4.88% | 0 | 0 | ||||||||||
ŽOSKA | 22.70 | -0.43% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 794.00 | -0.11% | 24 940 | 14 | 1 750.00 | +0.90% | 20 886 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 440 020 | 735 | 595.20 | +0.03% | 462 839 | 776 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 118.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 86 311 | 740 | ||||||
ŽDB | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.83% | 238 | 1 | ||||||
ŽĎAS | 233.60 | -0.59% | 11 680 | 50 | 208.30 | +5.25% | 2 291 | 11 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 24.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 45.00 | +0.22% | 0 | 0 | ||||||||||
ZZN TEPLICE | 35.30 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 28.40 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 58.50 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 4.60 | -2.12% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 72.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 77.90 | +9.87% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 62.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 47.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 124.50 | +24.50% | 160 605 | 1 290 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 40.10 | 0.00% | 441 | 11 | ||||||||||
ZZN PÍSEK | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 95.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 680 | 6 | ||||||
ZVU | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 14.70 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 30.20 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 781.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | -9.94% | 82 | 1 | ||||||
ZPA NOVÁ PAKA | 99.50 | -4.32% | 0 | 0 | ||||||||||
ZPA JINONICE | 51.30 | +0.19% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 125.90 | +11.61% | 0 | 0 | ||||||||||
|