The Prague Stock Exchange and RM-System - daily results dne 13.1.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2006 18.1.2006 17.1.2006 16.1.2006 13.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 774.40 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 579.80 | +0.22% | 0 | 0 | ||||||||||
| ZENTIVA | 1 159.00 | -0.43% | 415 072 534 | 357 619 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 404.00 | +4.26% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 306.20 | -2.79% | 6 754 | 22 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 310.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 344.20 | -1.65% | 0 | 0 | ||||||||||
| VÍTKOVICE | 274.20 | -2.10% | 753 160 | 2 717 | ||||||||||
| VET ASSETS | 56.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 624 | 28 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.10 | -4.72% | 14 693 | 54 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 138.10 | +0.07% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 273.80 | +1.03% | 751 353 493 | 2 761 924 | 272.30 | +1.33% | 9 127 106 | 33 277 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.20 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
