The Prague Stock Exchange and RM-System - daily results dne 13.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.10.2008 16.10.2008 15.10.2008 14.10.2008 13.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 150.50 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 29.09 | +3.16% | 0 | 0 | ||||||||||
| ZENTIVA | 1 048.00 | +0.29% | 184 833 878 | 178 089 | 1 036.30 | +0.14% | 1 231 083 | 1 187 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 139.81 | -9.92% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 27.71 | -2.81% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 501.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 396.90 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 580.00 | +5.64% | 1 794 189 | 3 136 | ||||||||||
| VIG | 630.60 | -1.79% | 10 765 653 | 16 484 | 641.10 | -4.09% | 498 847 | 768 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.00 | +13.40% | 1 771 | 161 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 154.50 | +9.96% | 104 879 777 | 697 469 | 158.20 | +11.33% | 4 791 604 | 31 177 | ||||||
| TOP5 ENERGY GARANT | 91.99 | -1.89% | 255 360 | 2 800 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | +10.52% | 17 010 | 27 | ||||||
| ||||||||||||||
