The Prague Stock Exchange and RM-System - daily results dne 13.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.1999 16.9.1999 15.9.1999 14.9.1999 13.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 97.00 | -3.00% | 4 365 | 45 | ||||||||||
| ŽOSKA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 795.00 | +0.56% | 35 610 | 20 | 1 754.50 | +0.11% | 21 051 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | -0.32% | 211 750 | 350 | 601.10 | +0.18% | 270 892 | 455 | ||||||
| ŽIHELSKÝ STATEK | 40.30 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 120.75 | +5.00% | 0 | 0 | 116.70 | -7.30% | 3 151 | 27 | ||||||
| ŽDB | 257.30 | 0.00% | 0 | 0 | 185.00 | -11.10% | 9 065 | 49 | ||||||
| ŽĎAS | 240.00 | -3.61% | 12 000 | 50 | 217.50 | +2.11% | 22 561 | 102 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 24.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 83.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 48.60 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
