The Prague Stock Exchange and RM-System - daily results dne 14.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 27.60 | -4.82% | 3 658 | 130 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | -0.27% | 35 400 | 20 | 1 755.00 | +0.02% | 22 895 | 13 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.40 | -1.09% | 493 383 | 819 | 600.00 | -0.18% | 197 462 | 330 | ||||||
| ŽIHELSKÝ STATEK | 42.20 | +4.71% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 120.75 | 0.00% | 0 | 0 | 107.60 | -7.79% | 0 | 0 | ||||||
| ŽDB | 257.30 | 0.00% | 0 | 0 | 203.50 | +10.00% | 0 | 0 | ||||||
| ŽĎAS | 234.80 | -2.16% | 11 740 | 50 | 216.10 | -0.64% | 20 991 | 97 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 24.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 83.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 43.80 | -9.87% | 394 | 9 | ||||||||||
| ||||||||||||||
