The Prague Stock Exchange and RM-System - daily results dne 15.1.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.1.2009 20.1.2009 19.1.2009 16.1.2009 15.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 209.00 | 0 | 0 | |||||||||||
| ZENTIVA TL 800 | 35.40 | +1.17% | 0 | 0 | ||||||||||
| ZENTIVA | 1 118.00 | +0.18% | 125 892 053 | 112 305 | 1 119.00 | 1 119 | 1 | |||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 109.11 | -1.36% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 680.00 | 106 204 | 16 | |||||||||||
| VOD.A KAN.TRUTNOV | 375.50 | 0 | 0 | |||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 4 760 | 7 | |||||||||||
| VÍTKOVICE | 400.00 | 0 | 0 | |||||||||||
| VIG | 597.60 | +2.07% | 4 488 570 | 7 756 | 612.10 | 81 139 | 136 | |||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| VET ASSETS | 7.50 | +6.99% | 30 | 4 | 7.40 | 333 | 45 | |||||||
| VELVANA VAR/16 | 10 000.00 | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0 | 0 | |||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| UNIPETROL TL 90 | 54.35 | -1.81% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 74.55 | -1.06% | 0 | 0 | ||||||||||
| UNIPETROL | 144.00 | -0.52% | 85 146 035 | 604 225 | 141.80 | 1 863 165 | 13 157 | |||||||
| TOP5 ENERGY GARANT | 92.19 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
