The Prague Stock Exchange and RM-System - daily results dne 15.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 115.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 28.90 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | +0.99% | 611 220 | 334 | 1 812.10 | +0.81% | 286 182 | 159 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | +0.77% | 97 500 | 150 | 612.90 | -4.97% | 52 087 | 81 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.40 | +0.03% | 0 | 0 | ||||||||||
ŽDB | 97.38 | +4.99% | 2 435 | 25 | 150.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 165.90 | +5.00% | 0 | 0 | 161.20 | +4.53% | 806 | 5 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 44.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 101.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 44.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 98.00 | -5.76% | 196 000 | 2 000 | ||||||||||
ZZN SLANÝ | 25.40 | 0.00% | 0 | 0 | ||||||||||
|