The Prague Stock Exchange and RM-System - daily results dne 16.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 989.00 | 0.00% | 49 450 | 50 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 138.41 | -0.93% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 006.00 | -0.95% | 551 179 | 182 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 411.00 | +2.49% | 12 184 | 30 | ||||||||||
| VIG | 1 110.00 | +0.63% | 21 490 954 | 18 950 | 1 120.00 | +3.22% | 292 993 | 262 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.50 | 0.00% | 23 208 | 2 078 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 5 400 | 12 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 46.50 | -3.73% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.45 | -2.78% | 0 | 0 | ||||||||||
| UNIPETROL | 136.00 | -2.72% | 41 607 122 | 301 992 | 136.80 | -0.87% | 1 663 837 | 12 050 | ||||||
| TOP5 ENERGY GARANT | 95.80 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
