The Prague Stock Exchange and RM-System - daily results dne 16.11.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 439.10 | +0.45% | 1 317 | 3 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.20 | -4.44% | 15 035 | 250 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | -2.91% | 7 204 | 4 | 1 906.00 | -0.26% | 124 164 | 65 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 168.50 | -4.26% | 13 337 | 79 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ZZN TRUTNOV | 121.20 | +9.98% | 2 182 | 18 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 137.00 | -9.92% | 6 576 | 48 | ||||||||||
| ZZN SVITAVY | 163.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 84.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 143.00 | -5.61% | 6 721 | 47 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 168.10 | +0.90% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
