The Prague Stock Exchange and RM-System - daily results dne 17.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.1.2002 22.1.2002 21.1.2002 18.1.2002 17.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 377.70 | +2.08% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 70.20 | -6.89% | 7 020 | 100 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 800.00 | +2.56% | 17 731 | 10 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 62 240 | 342 | ||||||
| ZZN RAKOVNÍK | 323.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 42.60 | +9.79% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 210.00 | 0.00% | 3 150 | 15 | ||||||||||
| ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 1 980 | 30 | ||||||||||
| ZZN HAVL. BROD | 100.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.60 | 0.00% | 4 956 000 | 41 300 | ||||||||||
| ZLATÝ IF KVANTO | 415.10 | 0.00% | 555 120 | 1 285 | 430.50 | +0.11% | 25 810 | 60 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 677.00 | +4.94% | 0 | 0 | 2 053.60 | +0.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 822.00 | -4.96% | 0 | 0 | 1 750.00 | +4.16% | 77 372 | 45 | ||||||
| ZBROJOVKA BRNO | 14.90 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 174.50 | +12.87% | 0 | 0 | ||||||||||
| ||||||||||||||
