The Prague Stock Exchange and RM-System - daily results dne 17.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2001  22.10.2001  19.10.2001  18.10.2001 17.10.2001

The Prague Sotck Exchange and RM-System - daily results - 17.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					440.00	+10.00%	31 680	72
ŽOS NYMBURK	37.22	0.00%	0	0	32.20	+2.22%	2 730	85
ŽIVNOSTENSKÁ BANKA	1 950.00	0.00%	0	0	1 900.50	+0.44%	39 788	21
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					30.00	0.00%	450	15
ŽĎAS	176.00	0.00%	0	0	204.20	-17.99%	7 351	36
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					44.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					44.00	0.00%	0	0
ZZN TRUTNOV					101.00	0.00%	0	0
ZZN TEPLICE					33.50	0.00%	0	0
ZZN ŠUMPERK					135.10	0.00%	0	0
ZZN SVITAVY					267.00	+9.87%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					65.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					93.30	-0.10%	2 612	28
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					70.00	0.00%	0	0
‹‹ First 60     Next 20 ›